function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/30/2023',y:[164.00,166.50,163.00,165.00]},{ x:'07/03/2023',y:[167.00,167.50,165.00,167.00]},{ x:'07/04/2023',y:[168.50,168.50,165.50,166.50]},{ x:'07/05/2023',y:[168.00,170.00,166.00,166.50]},{ x:'07/06/2023',y:[166.00,168.00,164.50,165.50]},{ x:'07/07/2023',y:[164.00,165.00,159.50,162.00]},{ x:'07/10/2023',y:[164.00,164.00,161.50,161.50]},{ x:'07/11/2023',y:[162.00,166.50,162.00,164.50]},{ x:'07/12/2023',y:[167.00,167.00,163.00,163.50]},{ x:'07/13/2023',y:[165.50,168.00,164.00,165.00]},{ x:'07/14/2023',y:[165.00,167.50,165.00,167.00]},{ x:'07/17/2023',y:[166.50,170.00,166.00,169.00]},{ x:'07/18/2023',y:[170.00,170.50,157.00,158.50]},{ x:'07/19/2023',y:[159.50,162.50,157.50,158.00]},{ x:'07/20/2023',y:[157.50,160.00,157.50,158.50]},{ x:'07/21/2023',y:[156.50,156.50,152.00,154.50]},{ x:'07/24/2023',y:[154.50,155.00,151.00,155.00]},{ x:'07/25/2023',y:[156.00,158.00,153.50,155.50]},{ x:'07/26/2023',y:[156.00,156.00,153.00,153.00]},{ x:'07/27/2023',y:[153.00,156.00,153.00,154.00]},{ x:'07/28/2023',y:[154.00,159.50,154.00,157.50]},{ x:'07/31/2023',y:[158.50,163.00,157.00,160.00]},{ x:'08/01/2023',y:[174.00,176.00,172.00,175.50]},{ x:'08/02/2023',y:[170.00,174.00,165.00,167.00]},{ x:'08/04/2023',y:[169.00,182.50,168.00,179.50]},{ x:'08/07/2023',y:[178.00,180.50,173.00,178.50]},{ x:'08/08/2023',y:[176.50,178.00,172.00,173.50]},{ x:'08/09/2023',y:[172.00,176.00,171.50,173.00]},{ x:'08/10/2023',y:[171.50,174.00,169.00,169.50]},{ x:'08/11/2023',y:[170.00,175.00,169.50,170.00]},{ x:'08/14/2023',y:[167.50,167.50,160.00,160.50]},{ x:'08/15/2023',y:[162.50,163.50,159.00,159.00]},{ x:'08/16/2023',y:[156.00,160.00,156.00,158.00]},{ x:'08/17/2023',y:[157.50,161.00,155.00,159.50]},{ x:'08/18/2023',y:[157.50,162.00,155.50,156.50]},{ x:'08/21/2023',y:[158.00,159.50,156.50,158.00]},{ x:'08/22/2023',y:[159.50,159.50,155.50,155.50]},{ x:'08/23/2023',y:[157.50,158.00,155.50,158.00]},{ x:'08/24/2023',y:[155.00,156.00,153.00,153.50]},{ x:'08/25/2023',y:[152.00,152.00,150.00,150.50]},{ x:'08/28/2023',y:[151.00,151.00,145.00,149.00]},{ x:'08/29/2023',y:[150.50,151.50,149.50,151.00]},{ x:'08/30/2023',y:[152.50,152.50,150.50,150.50]},{ x:'08/31/2023',y:[150.00,153.00,150.00,153.00]},{ x:'09/01/2023',y:[152.00,157.00,152.00,154.50]},{ x:'09/04/2023',y:[154.50,158.00,154.50,156.00]},{ x:'09/05/2023',y:[156.00,159.00,156.00,158.00]},{ x:'09/06/2023',y:[158.00,159.50,156.50,158.00]},{ x:'09/07/2023',y:[157.00,158.50,156.00,156.50]},{ x:'09/08/2023',y:[154.50,154.50,152.00,153.00]},{ x:'09/11/2023',y:[153.50,153.50,151.00,151.50]},{ x:'09/12/2023',y:[152.50,153.50,151.00,153.00]},{ x:'09/13/2023',y:[152.50,154.50,152.50,154.50]},{ x:'09/14/2023',y:[155.00,156.50,154.00,156.00]},{ x:'09/15/2023',y:[156.00,157.50,155.50,157.00]},{ x:'09/18/2023',y:[155.50,156.50,155.00,156.50]},{ x:'09/19/2023',y:[156.50,157.00,153.00,153.50]},{ x:'09/20/2023',y:[153.00,153.50,150.00,151.00]},{ x:'09/21/2023',y:[150.50,150.50,146.00,147.00]},{ x:'09/22/2023',y:[146.50,147.00,145.50,147.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2428 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());