function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2023',y:[142.00,142.50,141.00,142.00]},{ x:'11/15/2023',y:[143.00,144.00,142.00,142.50]},{ x:'11/16/2023',y:[142.50,143.00,141.50,141.50]},{ x:'11/17/2023',y:[141.50,143.00,141.50,142.00]},{ x:'11/20/2023',y:[142.00,143.50,142.00,143.50]},{ x:'11/21/2023',y:[143.50,147.00,143.50,146.00]},{ x:'11/22/2023',y:[145.00,146.50,145.00,145.50]},{ x:'11/23/2023',y:[145.00,146.00,144.00,145.00]},{ x:'11/24/2023',y:[145.00,150.00,145.00,146.50]},{ x:'11/27/2023',y:[146.50,148.00,145.00,145.00]},{ x:'11/28/2023',y:[145.00,147.00,145.00,147.00]},{ x:'11/29/2023',y:[147.50,157.00,147.00,156.50]},{ x:'11/30/2023',y:[156.50,156.50,153.00,153.50]},{ x:'12/01/2023',y:[154.50,156.00,153.50,154.50]},{ x:'12/04/2023',y:[153.00,158.00,153.00,156.50]},{ x:'12/05/2023',y:[155.50,161.00,155.00,158.50]},{ x:'12/06/2023',y:[158.50,160.00,156.50,157.50]},{ x:'12/07/2023',y:[156.50,160.00,155.50,155.50]},{ x:'12/08/2023',y:[157.50,163.00,155.50,161.50]},{ x:'12/11/2023',y:[162.00,162.50,159.00,160.00]},{ x:'12/12/2023',y:[160.50,161.00,159.00,159.50]},{ x:'12/18/2023',y:[162.00,163.00,161.00,161.00]},{ x:'12/19/2023',y:[161.50,163.00,157.50,158.50]},{ x:'01/10/2024',y:[158.00,159.00,156.00,158.00]},{ x:'01/11/2024',y:[158.50,164.00,155.50,160.00]},{ x:'01/12/2024',y:[160.00,160.00,158.00,158.00]},{ x:'01/15/2024',y:[159.00,162.50,158.50,160.50]},{ x:'01/16/2024',y:[160.00,160.50,158.00,158.50]},{ x:'01/17/2024',y:[158.00,160.50,157.50,159.00]},{ x:'01/18/2024',y:[159.00,159.50,156.00,156.00]},{ x:'01/19/2024',y:[156.50,158.00,156.00,158.00]},{ x:'01/22/2024',y:[158.50,160.50,158.00,160.00]},{ x:'01/23/2024',y:[160.00,162.00,159.50,162.00]},{ x:'01/24/2024',y:[162.00,163.50,161.00,163.50]},{ x:'01/25/2024',y:[164.00,164.50,162.00,162.50]},{ x:'01/26/2024',y:[162.50,163.50,162.00,162.00]},{ x:'01/29/2024',y:[160.50,161.00,159.00,159.50]},{ x:'01/30/2024',y:[161.00,161.00,158.00,160.00]},{ x:'01/31/2024',y:[159.00,160.50,159.00,159.00]},{ x:'02/01/2024',y:[159.00,161.00,159.00,160.50]},{ x:'02/02/2024',y:[160.50,162.50,160.00,160.50]},{ x:'02/05/2024',y:[160.50,160.50,158.50,158.50]},{ x:'02/15/2024',y:[158.50,161.00,154.00,158.00]},{ x:'02/16/2024',y:[157.50,165.50,157.50,164.00]},{ x:'02/19/2024',y:[165.00,170.00,164.50,167.50]},{ x:'02/20/2024',y:[166.50,168.00,163.50,164.50]},{ x:'02/21/2024',y:[164.00,169.00,162.50,168.50]},{ x:'02/22/2024',y:[169.00,169.00,166.00,167.50]},{ x:'02/23/2024',y:[168.00,168.00,164.50,164.50]},{ x:'02/26/2024',y:[164.50,168.50,164.50,167.00]},{ x:'02/27/2024',y:[167.00,175.00,167.00,172.50]},{ x:'02/29/2024',y:[172.00,174.50,169.00,170.00]},{ x:'03/01/2024',y:[171.00,176.00,171.00,172.50]},{ x:'03/04/2024',y:[173.50,179.00,173.50,176.00]},{ x:'03/05/2024',y:[177.00,177.50,173.50,177.00]},{ x:'03/06/2024',y:[177.00,181.00,176.50,177.00]},{ x:'03/07/2024',y:[178.00,178.50,172.50,173.50]},{ x:'03/08/2024',y:[173.50,175.00,169.00,171.00]},{ x:'03/11/2024',y:[169.00,172.00,166.50,167.00]},{ x:'03/12/2024',y:[168.00,169.00,167.00,168.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2428 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());