function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[160.00,160.00,157.00,157.50]},{ x:'05/02/2024',y:[158.50,158.50,155.50,157.00]},{ x:'05/03/2024',y:[157.50,160.50,156.50,157.00]},{ x:'05/06/2024',y:[159.50,161.00,158.00,160.00]},{ x:'05/07/2024',y:[163.00,167.00,159.50,164.00]},{ x:'05/08/2024',y:[166.50,175.00,166.50,175.00]},{ x:'05/09/2024',y:[174.00,175.00,171.00,171.50]},{ x:'05/10/2024',y:[171.50,171.50,169.00,170.50]},{ x:'05/13/2024',y:[171.00,171.00,166.50,167.00]},{ x:'05/14/2024',y:[167.00,169.00,166.50,167.00]},{ x:'05/15/2024',y:[168.50,168.50,166.00,166.50]},{ x:'05/16/2024',y:[168.00,170.00,161.50,167.00]},{ x:'05/17/2024',y:[167.50,167.50,164.50,165.50]},{ x:'05/20/2024',y:[167.00,167.00,164.00,164.50]},{ x:'05/21/2024',y:[163.50,166.50,163.50,165.50]},{ x:'05/22/2024',y:[166.50,168.00,166.50,167.00]},{ x:'05/23/2024',y:[166.00,166.00,164.00,164.50]},{ x:'05/24/2024',y:[164.00,170.00,163.00,167.00]},{ x:'06/11/2024',y:[169.50,169.50,166.50,167.00]},{ x:'06/12/2024',y:[167.00,167.50,166.50,167.00]},{ x:'06/13/2024',y:[167.50,171.00,167.50,170.50]},{ x:'06/14/2024',y:[171.50,176.00,170.50,176.00]},{ x:'06/17/2024',y:[177.50,185.00,175.00,183.00]},{ x:'06/18/2024',y:[183.00,184.00,181.00,183.00]},{ x:'06/19/2024',y:[182.50,186.00,182.50,183.50]},{ x:'06/20/2024',y:[184.00,186.00,183.00,185.50]},{ x:'06/21/2024',y:[184.00,187.50,183.50,187.00]},{ x:'06/24/2024',y:[185.50,186.50,181.00,181.50]},{ x:'06/25/2024',y:[181.50,183.00,176.00,179.00]},{ x:'06/26/2024',y:[178.50,182.00,178.50,180.00]},{ x:'06/27/2024',y:[180.00,180.50,177.00,177.00]},{ x:'06/28/2024',y:[177.50,180.50,177.50,178.00]},{ x:'07/01/2024',y:[178.00,179.00,177.00,177.00]},{ x:'07/02/2024',y:[177.00,178.50,176.00,177.50]},{ x:'07/03/2024',y:[179.00,181.50,178.50,179.50]},{ x:'07/04/2024',y:[181.00,181.50,178.50,179.50]},{ x:'07/05/2024',y:[179.50,182.50,179.50,180.50]},{ x:'07/12/2024',y:[185.00,188.00,184.00,184.00]},{ x:'07/15/2024',y:[185.50,185.50,180.50,181.50]},{ x:'07/16/2024',y:[184.50,189.00,184.00,185.00]},{ x:'07/17/2024',y:[187.50,187.50,182.50,182.50]},{ x:'07/18/2024',y:[180.00,181.00,177.00,178.50]},{ x:'07/19/2024',y:[178.50,178.50,173.00,173.50]},{ x:'07/22/2024',y:[172.00,174.50,166.50,169.50]},{ x:'07/23/2024',y:[170.00,172.50,168.00,170.50]},{ x:'07/26/2024',y:[168.00,168.00,164.00,166.50]},{ x:'07/29/2024',y:[167.00,167.50,161.50,161.50]},{ x:'07/30/2024',y:[161.00,164.00,159.00,163.00]},{ x:'07/31/2024',y:[163.00,166.50,163.00,165.00]},{ x:'08/01/2024',y:[168.00,169.00,167.00,169.00]},{ x:'08/02/2024',y:[166.00,167.00,163.00,163.00]},{ x:'08/05/2024',y:[158.00,158.00,147.00,147.00]},{ x:'08/06/2024',y:[159.00,159.00,137.50,146.50]},{ x:'08/07/2024',y:[148.00,155.50,148.00,153.50]},{ x:'08/08/2024',y:[153.00,154.00,150.50,153.00]},{ x:'08/09/2024',y:[159.00,163.00,157.50,161.50]},{ x:'08/12/2024',y:[163.00,164.50,161.50,162.00]},{ x:'08/13/2024',y:[163.00,164.00,162.00,163.50]},{ x:'08/14/2024',y:[165.00,166.50,163.50,165.00]},{ x:'08/15/2024',y:[166.00,167.00,164.00,165.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2428 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());